Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 38.3 38.55 38.3 38.55 23 Thousand
18 Jun, 2019 38.0 38.2 37.85 38.15 6000.00
17 Jun, 2019 38.1 38.3 37.75 38.3 20 Thousand
14 Jun, 2019 37.7 38.15 37.65 38.15 15 Thousand
12 Jun, 2019 37.9 38.05 37.9 38.05 11 Thousand
11 Jun, 2019 37.8 38.55 37.8 38.55 7100.00
10 Jun, 2019 38.2 38.85 37.6 38.85 13 Thousand
06 Jun, 2019 38.25 38.25 38.25 38.25 1000.00
05 Jun, 2019 38.25 38.25 38.25 38.25 5000.00
04 Jun, 2019 37.9 38.25 37.9 38.25 3000.00