Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 38.45 39.15 38.45 39.15 4000.00
17 Jul, 2019 38.05 38.8 38.05 38.8 4000.00
16 Jul, 2019 38.85 38.9 38.85 38.9 16 Thousand
15 Jul, 2019 39.45 39.8 39.45 39.8 4000.00
12 Jul, 2019 40.5 40.5 38.3 38.3 23 Thousand
11 Jul, 2019 39.0 39.8 38.65 39.8 19.02 Thousand
10 Jul, 2019 38.2 38.6 38.05 38.6 57 Thousand
09 Jul, 2019 37.45 38.4 37.45 38.0 50 Thousand
08 Jul, 2019 40.35 40.45 40.0 40.45 79.41 Thousand
05 Jul, 2019 39.6 39.6 39.5 39.6 14 Thousand