Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 38.7 38.75 38.7 38.75 2000.00
31 Jul, 2019 38.9 38.9 38.7 38.7 14 Thousand
30 Jul, 2019 39.95 39.95 39.1 39.1 17.18 Thousand
29 Jul, 2019 39.8 40.0 39.8 40.0 31 Thousand
26 Jul, 2019 39.5 39.5 39.2 39.5 11 Thousand
25 Jul, 2019 39.0 39.2 38.9 39.0 21 Thousand
24 Jul, 2019 39.0 39.2 39.0 39.2 24 Thousand
23 Jul, 2019 38.7 38.7 38.55 38.55 6000.00
22 Jul, 2019 38.8 38.8 38.7 38.7 6020.00
19 Jul, 2019 38.2 38.95 38.2 38.8 9000.00