Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 39.6 39.7 39.0 39.05 29 Thousand
03 May, 2019 39.65 40.2 39.5 40.2 9000.00
02 May, 2019 40.2 40.3 40.2 40.3 3100.00
30 Apr, 2019 40.0 40.5 40.0 40.35 24 Thousand
29 Apr, 2019 39.1 40.5 39.0 40.5 25 Thousand
26 Apr, 2019 39.75 40.0 39.45 40.0 10 Thousand
24 Apr, 2019 40.6 40.65 40.05 40.65 29 Thousand
23 Apr, 2019 40.6 40.6 40.6 40.6 20.05 Thousand
22 Apr, 2019 39.8 40.15 39.4 40.15 42 Thousand
19 Apr, 2019 39.6 40.0 39.4 39.6 72 Thousand