Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 50.95 50.95 50.11 50.5 10 Thousand
11 Sep, 2018 50.83 50.97 50.82 50.97 12 Thousand
10 Sep, 2018 52.01 52.01 51.0 51.0 23.2 Thousand
07 Sep, 2018 54.0 54.0 52.0 53.0 15.2 Thousand
06 Sep, 2018 54.51 54.6 54.3 54.3 11.2 Thousand
05 Sep, 2018 54.7 54.7 54.69 54.7 9200.00
04 Sep, 2018 55.08 55.1 54.83 54.83 36.4 Thousand
03 Sep, 2018 54.62 54.95 54.62 54.95 16 Thousand
31 Aug, 2018 54.8 54.8 54.7 54.7 3000.00
30 Aug, 2018 55.03 55.06 54.5 54.7 42.5 Thousand