Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 53.51 53.51 53.51 53.51 1000.00
06 Jun, 2018 54.37 54.38 54.0 54.19 18 Thousand
05 Jun, 2018 54.11 54.2 54.0 54.2 12 Thousand
04 Jun, 2018 55.03 55.03 54.5 54.5 10 Thousand
01 Jun, 2018 55.01 55.99 55.01 55.5 12 Thousand
31 May, 2018 53.0 56.3 53.0 55.68 58 Thousand
30 May, 2018 53.0 53.0 53.0 53.0 11 Thousand
29 May, 2018 52.99 53.0 52.9 52.9 31 Thousand
28 May, 2018 52.84 52.84 52.71 52.71 6000.00
25 May, 2018 52.96 53.0 52.96 53.0 30 Thousand