Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 53.43 53.43 53.21 53.21 3100.00
07 May, 2018 53.45 53.5 53.3 53.3 8000.00
04 May, 2018 53.2 53.4 53.2 53.3 11.03 Thousand
03 May, 2018 53.2 53.2 53.2 53.2 1000.00
02 May, 2018 52.9 53.0 52.82 52.82 5200.00
30 Apr, 2018 52.15 53.5 52.15 53.5 54 Thousand
27 Apr, 2018 52.61 52.76 52.0 52.17 31 Thousand
26 Apr, 2018 52.8 52.8 52.8 52.8 1000.00
25 Apr, 2018 52.62 52.62 52.62 52.62 2000.00
24 Apr, 2018 53.0 53.3 52.8 52.8 15 Thousand