Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 53.2 53.5 53.2 53.3 7000.00
02 Apr, 2018 53.5 53.5 53.5 53.5 6000.00
30 Mar, 2018 53.01 53.05 53.01 53.05 3000.00
29 Mar, 2018 53.3 53.3 53.3 53.3 2000.00
27 Mar, 2018 53.5 54.0 53.5 53.7 8500.00
26 Mar, 2018 53.5 53.5 53.0 53.5 7500.00
22 Mar, 2018 54.7 54.7 54.49 54.49 6000.00
21 Mar, 2018 54.95 54.95 54.52 54.52 3700.00
20 Mar, 2018 54.95 54.95 54.95 54.95 1000.00
16 Mar, 2018 54.81 54.9 54.8 54.9 4000.00