Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 42.4 44.0 42.4 43.9 118 Thousand
17 Dec, 2021 41.85 41.85 41.85 41.85 -
16 Dec, 2021 41.8 42.0 41.8 41.85 3000.00
15 Dec, 2021 41.85 41.85 41.85 41.85 -
14 Dec, 2021 41.85 41.85 41.85 41.85 1000.00
13 Dec, 2021 41.8 41.8 41.8 41.8 -
10 Dec, 2021 41.8 41.8 41.8 41.8 -
09 Dec, 2021 41.8 41.8 41.8 41.8 -
08 Dec, 2021 41.8 41.8 41.8 41.8 -
07 Dec, 2021 41.8 41.8 41.8 41.8 -