Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 43.0 43.0 43.0 43.0 -
19 Nov, 2021 43.0 43.0 43.0 43.0 -
18 Nov, 2021 43.5 43.5 42.85 43.0 12.2 Thousand
17 Nov, 2021 43.55 43.7 43.55 43.7 6000.00
16 Nov, 2021 44.0 44.5 44.0 44.5 6000.00
15 Nov, 2021 44.65 44.7 44.0 44.5 22 Thousand
12 Nov, 2021 43.4 43.4 43.4 43.4 -
11 Nov, 2021 43.35 43.4 43.2 43.4 13 Thousand
10 Nov, 2021 44.0 44.35 42.7 43.0 29.61 Thousand
09 Nov, 2021 43.35 43.35 43.35 43.35 1000.00