Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 41.8 41.8 41.8 41.8 -
03 Dec, 2021 41.8 41.8 41.8 41.8 -
02 Dec, 2021 41.8 41.8 41.8 41.8 -
01 Dec, 2021 41.8 41.8 41.8 41.8 -
30 Nov, 2021 42.0 42.0 41.8 41.8 3000.00
29 Nov, 2021 43.85 43.85 43.85 43.85 -
26 Nov, 2021 43.85 43.85 43.85 43.85 230.00
25 Nov, 2021 43.0 43.0 43.0 43.0 -
24 Nov, 2021 43.0 43.0 43.0 43.0 -
23 Nov, 2021 43.0 43.0 43.0 43.0 -