Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.1 | 80.2 | 79.8 | 79.9 | 14.65 Thousand |
| 02 Dec, 2025 | 80.2 | 80.2 | 80.1 | 80.1 | 17.71 Thousand |
| 01 Dec, 2025 | 81.6 | 81.6 | 80.2 | 80.2 | 21.03 Thousand |
| 28 Nov, 2025 | 81.4 | 82.0 | 81.4 | 81.6 | 22 Thousand |
| 27 Nov, 2025 | 79.7 | 80.9 | 79.6 | 80.8 | 43 Thousand |
| 26 Nov, 2025 | 78.3 | 79.5 | 78.3 | 79.5 | 15 Thousand |
| 25 Nov, 2025 | 78.6 | 78.7 | 78.1 | 78.1 | 24 Thousand |
| 24 Nov, 2025 | 78.1 | 78.1 | 78.0 | 78.1 | 27.1 Thousand |
| 21 Nov, 2025 | 78.8 | 78.9 | 78.0 | 78.0 | 28 Thousand |
| 20 Nov, 2025 | 80.6 | 80.6 | 78.8 | 79.1 | 8000.00 |
6640
6642
6643
6620
6624
6629