Medical Imaging Corporation (6637)
TWD 103.0
(-100.0%)
TWD 103.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 104.0 | 104.0 | 101.0 | 103.0 | 238.52 Thousand |
| 06 Aug, 2025 | 102.0 | 104.5 | 100.5 | 104.0 | 391.98 Thousand |
| 05 Aug, 2025 | 101.0 | 101.5 | 98.7 | 101.0 | 305 Thousand |
| 04 Aug, 2025 | 97.7 | 101.5 | 97.2 | 99.6 | 310.81 Thousand |
| 01 Aug, 2025 | 95.8 | 98.5 | 95.1 | 98.5 | 225.63 Thousand |
| 31 Jul, 2025 | 95.8 | 96.8 | 94.0 | 96.8 | 183.55 Thousand |
| 30 Jul, 2025 | 94.2 | 97.4 | 94.2 | 95.3 | 226 Thousand |
| 29 Jul, 2025 | 94.0 | 94.4 | 92.5 | 94.2 | 126.38 Thousand |
| 28 Jul, 2025 | 95.7 | 96.4 | 92.1 | 94.5 | 223 Thousand |
| 25 Jul, 2025 | 95.2 | 95.6 | 93.5 | 95.3 | 179.67 Thousand |
6640
6642
6643
6620
6624
6629