Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 94.0 | 101.0 | 93.5 | 101.0 | 920.15 Thousand |
| 19 Jun, 2025 | 94.5 | 94.9 | 90.5 | 91.9 | 366.06 Thousand |
| 18 Jun, 2025 | 98.3 | 98.3 | 92.8 | 94.9 | 515.15 Thousand |
| 17 Jun, 2025 | 100.0 | 100.0 | 97.0 | 98.4 | 454.42 Thousand |
| 16 Jun, 2025 | 99.0 | 101.0 | 96.0 | 101.0 | 900.9 Thousand |
| 13 Jun, 2025 | 98.0 | 98.8 | 91.8 | 98.8 | 2.09 Million |
| 12 Jun, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 512.07 Thousand |
| 11 Jun, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 149.21 Thousand |
| 10 Jun, 2025 | 73.8 | 74.4 | 73.8 | 74.4 | 16.47 Thousand |
| 09 Jun, 2025 | 74.5 | 74.5 | 73.7 | 74.0 | 11.6 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER