Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 60.0 60.0 58.94 60.0 14.52 Thousand
04 Jul, 2017 58.93 58.93 58.93 58.93 105.00
03 Jul, 2017 58.0 58.0 58.0 58.0 3960.00
30 Jun, 2017 56.51 57.0 56.0 56.51 6270.00
29 Jun, 2017 56.83 56.83 56.0 56.83 264.00
28 Jun, 2017 56.99 57.0 56.99 56.99 11.68 Thousand
27 Jun, 2017 57.0 61.98 55.1 57.0 52.85 Thousand