Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 66.99 66.99 65.9 66.99 8318.00
18 Jul, 2017 66.0 66.0 65.0 66.0 6745.00
17 Jul, 2017 65.0 65.0 64.0 65.0 30.43 Thousand
14 Jul, 2017 62.71 64.0 61.9 62.71 37.06 Thousand
13 Jul, 2017 61.89 61.89 61.89 61.89 3963.00
12 Jul, 2017 61.5 63.5 61.0 61.5 23.77 Thousand
11 Jul, 2017 63.49 63.5 63.0 63.49 5414.00
10 Jul, 2017 62.8 63.5 61.5 62.8 26.4 Thousand
07 Jul, 2017 61.01 63.5 60.34 61.01 35.02 Thousand
06 Jul, 2017 62.71 66.0 60.52 62.71 57.84 Thousand