Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 55.5 55.5 55.5 55.5 1100.00
15 Aug, 2017 55.8 55.8 55.8 55.8 -
14 Aug, 2017 55.8 56.0 55.0 55.8 22.77 Thousand
11 Aug, 2017 54.8 54.8 54.2 54.8 12.65 Thousand
10 Aug, 2017 54.2 54.2 54.2 54.2 2200.00
09 Aug, 2017 53.0 53.0 53.0 53.0 -
08 Aug, 2017 53.0 54.8 53.0 53.0 9900.00
07 Aug, 2017 56.0 56.0 56.0 56.0 -
04 Aug, 2017 56.0 56.2 55.0 56.0 5511.00
03 Aug, 2017 56.0 56.0 56.0 56.0 -