Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 56.0 56.0 55.5 56.0 3411.00
29 Aug, 2017 55.5 55.5 55.0 55.5 7370.00
28 Aug, 2017 55.5 57.83 55.0 55.5 4412.00
25 Aug, 2017 57.83 57.83 57.83 57.83 22.00
24 Aug, 2017 55.8 56.8 55.2 55.8 1133.00
23 Aug, 2017 56.5 56.5 56.49 56.5 6600.00
22 Aug, 2017 56.3 56.3 56.3 56.3 3726.00
21 Aug, 2017 55.5 55.5 55.5 55.5 -
18 Aug, 2017 55.5 55.6 55.0 55.5 4400.00
17 Aug, 2017 55.5 55.5 55.5 55.5 -