Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 56.98 56.98 56.98 56.98 1100.00
26 Sep, 2017 54.8 54.8 54.8 54.8 -
25 Sep, 2017 54.8 54.8 54.8 54.8 -
22 Sep, 2017 54.8 54.8 54.8 54.8 1100.00
21 Sep, 2017 56.0 56.0 54.5 56.0 330.00
20 Sep, 2017 57.0 57.0 57.0 57.0 -
19 Sep, 2017 57.0 57.0 57.0 57.0 -
18 Sep, 2017 57.0 57.0 57.0 57.0 -
15 Sep, 2017 57.0 57.0 57.0 57.0 3520.00
14 Sep, 2017 57.36 57.36 57.36 57.36 8800.00