Medical Imaging Corporation (6637)
TWD 103.5
(1.47%)
TWD 103.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 60.0 | 60.0 | 58.94 | 60.0 | 14.52 Thousand |
| 04 Jul, 2017 | 58.93 | 58.93 | 58.93 | 58.93 | 105.00 |
| 03 Jul, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 3960.00 |
| 30 Jun, 2017 | 56.51 | 57.0 | 56.0 | 56.51 | 6270.00 |
| 29 Jun, 2017 | 56.83 | 56.83 | 56.0 | 56.83 | 264.00 |
| 28 Jun, 2017 | 56.99 | 57.0 | 56.99 | 56.99 | 11.68 Thousand |
| 27 Jun, 2017 | 57.0 | 61.98 | 55.1 | 57.0 | 52.85 Thousand |
6640
6642
6643
6620
6624
6629