Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 59.0 59.5 59.0 59.0 19.08 Thousand
27 Oct, 2017 58.5 59.15 58.5 58.5 2200.00
26 Oct, 2017 57.1 59.0 57.1 57.1 11 Thousand
25 Oct, 2017 57.5 57.5 56.7 57.5 9901.00
24 Oct, 2017 56.7 56.7 56.5 56.7 4400.00
23 Oct, 2017 56.9 57.28 56.7 56.9 10.78 Thousand
20 Oct, 2017 57.0 57.0 57.0 57.0 5830.00
19 Oct, 2017 57.0 57.0 56.0 57.0 1232.00
18 Oct, 2017 56.0 56.0 56.0 56.0 1100.00
17 Oct, 2017 57.1 57.1 57.1 57.1 -