Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 62.0 | 62.0 | 61.0 | 62.0 | 5500.00 |
| 24 Nov, 2017 | 63.5 | 63.5 | 61.81 | 63.5 | 6655.00 |
| 23 Nov, 2017 | 62.81 | 63.54 | 62.81 | 62.81 | 6655.00 |
| 22 Nov, 2017 | 65.0 | 65.0 | 61.0 | 65.0 | 53.49 Thousand |
| 21 Nov, 2017 | 61.0 | 61.3 | 60.0 | 61.0 | 19.58 Thousand |
| 20 Nov, 2017 | 61.0 | 61.0 | 59.99 | 61.0 | 13.2 Thousand |
| 17 Nov, 2017 | 59.99 | 59.99 | 59.99 | 59.99 | 935.00 |
| 16 Nov, 2017 | 59.0 | 59.5 | 58.5 | 59.0 | 17.71 Thousand |
| 15 Nov, 2017 | 58.8 | 58.8 | 58.8 | 58.8 | 1100.00 |
| 14 Nov, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | - |
6640
6642
6643
6620
6624
6629