Medical Imaging Corporation (6637)

TWD 92.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 53.0 53.0 53.0 53.0 -
08 Aug, 2017 53.0 54.8 53.0 53.0 9900.00
07 Aug, 2017 56.0 56.0 56.0 56.0 -
04 Aug, 2017 56.0 56.2 55.0 56.0 5511.00
03 Aug, 2017 56.0 56.0 56.0 56.0 -
02 Aug, 2017 56.0 56.0 55.49 56.0 12.21 Thousand
01 Aug, 2017 55.0 55.0 55.0 55.0 -
31 Jul, 2017 55.0 55.0 54.4 55.0 8250.00
28 Jul, 2017 54.4 54.4 54.4 54.4 3300.00
27 Jul, 2017 54.01 54.44 52.8 54.01 19.94 Thousand