Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 58.8 58.8 58.8 58.8 1100.00
22 Dec, 2017 59.5 59.5 58.78 59.5 7700.00
21 Dec, 2017 58.0 59.5 58.0 58.0 2750.00
20 Dec, 2017 59.0 59.0 59.0 59.0 -
19 Dec, 2017 59.0 59.0 58.0 59.0 660.00
18 Dec, 2017 59.5 59.6 59.0 59.5 5720.00
15 Dec, 2017 59.5 59.5 59.5 59.5 -
14 Dec, 2017 59.5 59.9 58.87 59.5 6600.00
13 Dec, 2017 58.9 59.5 58.5 58.9 3300.00
12 Dec, 2017 58.5 58.5 58.5 58.5 220.00