Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 60.0 60.2 60.0 60.0 7700.00
08 Jan, 2018 59.85 63.95 59.85 59.85 15.4 Thousand
05 Jan, 2018 63.9 63.9 63.9 63.9 -
04 Jan, 2018 63.9 63.9 63.9 63.9 -
03 Jan, 2018 63.9 63.9 63.9 63.9 1100.00
02 Jan, 2018 63.5 64.5 63.5 63.5 8250.00
29 Dec, 2017 65.0 65.0 64.0 65.0 30.8 Thousand
28 Dec, 2017 63.5 64.5 62.0 63.5 41.25 Thousand
27 Dec, 2017 60.0 60.0 60.0 60.0 2750.00
26 Dec, 2017 60.0 60.0 59.99 60.0 4840.00