Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 58.5 60.0 58.5 58.5 21.58 Thousand
08 Dec, 2017 59.0 59.95 58.99 59.0 16.17 Thousand
07 Dec, 2017 58.99 58.99 58.99 58.99 -
06 Dec, 2017 58.99 58.99 58.0 58.99 12.1 Thousand
05 Dec, 2017 57.2 58.0 56.81 57.2 37.51 Thousand
04 Dec, 2017 59.2 61.5 58.5 59.2 37.4 Thousand
01 Dec, 2017 60.0 60.0 60.0 60.0 330.00
30 Nov, 2017 61.0 61.0 60.0 61.0 6600.00
29 Nov, 2017 60.76 60.76 60.76 60.76 -
28 Nov, 2017 60.76 60.8 60.76 60.76 1980.00