Medical Imaging Corporation (6637)

TWD 92.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 57.0 57.0 57.0 57.0 -
19 Sep, 2017 57.0 57.0 57.0 57.0 -
18 Sep, 2017 57.0 57.0 57.0 57.0 -
15 Sep, 2017 57.0 57.0 57.0 57.0 3520.00
14 Sep, 2017 57.36 57.36 57.36 57.36 8800.00
13 Sep, 2017 57.35 57.35 57.35 57.35 2.00
12 Sep, 2017 54.51 54.51 54.51 54.51 1100.00
11 Sep, 2017 55.01 55.01 54.99 55.01 7700.00
08 Sep, 2017 54.99 54.99 54.0 54.99 2860.00
07 Sep, 2017 54.5 54.5 54.5 54.5 3740.00