Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 58.2 58.2 57.9 58.2 4510.00
14 Mar, 2018 57.0 57.0 57.0 57.0 -
13 Mar, 2018 57.0 57.0 57.0 57.0 -
12 Mar, 2018 57.0 57.0 57.0 57.0 1100.00
09 Mar, 2018 55.86 55.86 55.86 55.86 -
08 Mar, 2018 55.86 58.19 55.86 55.86 4730.00
07 Mar, 2018 58.0 58.0 58.0 58.0 -
06 Mar, 2018 58.0 58.0 58.0 58.0 -
05 Mar, 2018 58.0 58.0 58.0 58.0 -
02 Mar, 2018 58.0 58.2 58.0 58.0 14.3 Thousand