Medical Imaging Corporation (6637)

TWD 92.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 56.9 57.28 56.7 56.9 10.78 Thousand
20 Oct, 2017 57.0 57.0 57.0 57.0 5830.00
19 Oct, 2017 57.0 57.0 56.0 57.0 1232.00
18 Oct, 2017 56.0 56.0 56.0 56.0 1100.00
17 Oct, 2017 57.1 57.1 57.1 57.1 -
16 Oct, 2017 57.1 57.1 57.0 57.1 12.1 Thousand
13 Oct, 2017 56.99 56.99 56.99 56.99 2420.00
12 Oct, 2017 56.0 57.0 56.0 56.0 3520.00
11 Oct, 2017 57.13 57.13 57.13 57.13 3381.00
06 Oct, 2017 57.0 58.0 56.5 57.0 15.67 Thousand