Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 57.0 57.0 57.0 57.0 -
28 Mar, 2018 57.0 58.2 56.8 57.0 11 Thousand
27 Mar, 2018 57.8 58.2 57.8 57.8 5500.00
26 Mar, 2018 58.1 58.1 58.1 58.1 1100.00
23 Mar, 2018 58.0 58.0 58.0 58.0 -
22 Mar, 2018 58.0 58.0 58.0 58.0 1430.00
21 Mar, 2018 58.0 58.2 58.0 58.0 4400.00
20 Mar, 2018 58.2 58.2 58.2 58.2 110.00
19 Mar, 2018 58.2 58.2 57.7 58.2 12.00
16 Mar, 2018 58.2 58.2 58.2 58.2 -