Medical Imaging Corporation (6637)

TWD 92.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 58.0 58.0 58.0 58.0 132.00
03 Nov, 2017 58.5 58.5 58.0 58.5 5500.00
02 Nov, 2017 59.0 59.0 59.0 59.0 -
01 Nov, 2017 59.0 59.32 59.0 59.0 3300.00
31 Oct, 2017 59.0 59.49 58.8 59.0 5027.00
30 Oct, 2017 59.0 59.5 59.0 59.0 19.08 Thousand
27 Oct, 2017 58.5 59.15 58.5 58.5 2200.00
26 Oct, 2017 57.1 59.0 57.1 57.1 11 Thousand
25 Oct, 2017 57.5 57.5 56.7 57.5 9901.00
24 Oct, 2017 56.7 56.7 56.5 56.7 4400.00