Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 47.0 47.35 44.5 47.0 23.1 Thousand
30 Apr, 2018 44.37 46.9 43.7 44.37 85.25 Thousand
27 Apr, 2018 49.0 49.14 49.0 49.0 3300.00
26 Apr, 2018 49.14 49.19 49.14 49.14 253.00
25 Apr, 2018 49.59 52.26 47.12 49.59 31.68 Thousand
24 Apr, 2018 53.4 53.4 53.4 53.4 1100.00
23 Apr, 2018 53.39 55.0 53.0 53.39 9350.00
20 Apr, 2018 54.0 54.0 54.0 54.0 -
19 Apr, 2018 54.0 54.0 54.0 54.0 1100.00
18 Apr, 2018 55.19 55.19 55.19 55.19 -