TWD 92.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2017 | 57.2 | 58.0 | 56.81 | 57.2 | 37.51 Thousand |
04 Dec, 2017 | 59.2 | 61.5 | 58.5 | 59.2 | 37.4 Thousand |
01 Dec, 2017 | 60.0 | 60.0 | 60.0 | 60.0 | 330.00 |
30 Nov, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 6600.00 |
29 Nov, 2017 | 60.76 | 60.76 | 60.76 | 60.76 | - |
28 Nov, 2017 | 60.76 | 60.8 | 60.76 | 60.76 | 1980.00 |
27 Nov, 2017 | 62.0 | 62.0 | 61.0 | 62.0 | 5500.00 |
24 Nov, 2017 | 63.5 | 63.5 | 61.81 | 63.5 | 6655.00 |
23 Nov, 2017 | 62.81 | 63.54 | 62.81 | 62.81 | 6655.00 |
22 Nov, 2017 | 65.0 | 65.0 | 61.0 | 65.0 | 53.49 Thousand |
6640
6642
6643
6620
6624
6629