TWD 95.3
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2017 | 58.5 | 60.0 | 58.5 | 58.5 | 21.58 Thousand |
08 Dec, 2017 | 59.0 | 59.95 | 58.99 | 59.0 | 16.17 Thousand |
07 Dec, 2017 | 58.99 | 58.99 | 58.99 | 58.99 | - |
06 Dec, 2017 | 58.99 | 58.99 | 58.0 | 58.99 | 12.1 Thousand |
05 Dec, 2017 | 57.2 | 58.0 | 56.81 | 57.2 | 37.51 Thousand |
04 Dec, 2017 | 59.2 | 61.5 | 58.5 | 59.2 | 37.4 Thousand |
01 Dec, 2017 | 60.0 | 60.0 | 60.0 | 60.0 | 330.00 |
30 Nov, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 6600.00 |
29 Nov, 2017 | 60.76 | 60.76 | 60.76 | 60.76 | - |
28 Nov, 2017 | 60.76 | 60.8 | 60.76 | 60.76 | 1980.00 |
6640
6642
6643
6620
6624
6629