Medical Imaging Corporation (6637)

TWD 92.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 57.2 58.0 56.81 57.2 37.51 Thousand
04 Dec, 2017 59.2 61.5 58.5 59.2 37.4 Thousand
01 Dec, 2017 60.0 60.0 60.0 60.0 330.00
30 Nov, 2017 61.0 61.0 60.0 61.0 6600.00
29 Nov, 2017 60.76 60.76 60.76 60.76 -
28 Nov, 2017 60.76 60.8 60.76 60.76 1980.00
27 Nov, 2017 62.0 62.0 61.0 62.0 5500.00
24 Nov, 2017 63.5 63.5 61.81 63.5 6655.00
23 Nov, 2017 62.81 63.54 62.81 62.81 6655.00
22 Nov, 2017 65.0 65.0 61.0 65.0 53.49 Thousand