Medical Imaging Corporation (6637)
TWD 92.1
(0.11%)
TWD 92.1
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 03 Jan, 2018 | 63.9 | 63.9 | 63.9 | 63.9 | 1100.00 |
| 02 Jan, 2018 | 63.5 | 64.5 | 63.5 | 63.5 | 8250.00 |
| 29 Dec, 2017 | 65.0 | 65.0 | 64.0 | 65.0 | 30.8 Thousand |
| 28 Dec, 2017 | 63.5 | 64.5 | 62.0 | 63.5 | 41.25 Thousand |
| 27 Dec, 2017 | 60.0 | 60.0 | 60.0 | 60.0 | 2750.00 |
| 26 Dec, 2017 | 60.0 | 60.0 | 59.99 | 60.0 | 4840.00 |
| 25 Dec, 2017 | 58.8 | 58.8 | 58.8 | 58.8 | 1100.00 |
| 22 Dec, 2017 | 59.5 | 59.5 | 58.78 | 59.5 | 7700.00 |
| 21 Dec, 2017 | 58.0 | 59.5 | 58.0 | 58.0 | 2750.00 |
6640
6642
6643
6620
6624
6629