Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 49.5 49.5 49.5 49.5 3300.00
29 May, 2018 49.5 49.5 49.5 49.5 1100.00
28 May, 2018 49.5 49.99 49.5 49.5 4565.00
25 May, 2018 49.5 49.5 49.5 49.5 1100.00
24 May, 2018 48.31 48.31 48.31 48.31 1100.00
23 May, 2018 49.1 49.28 49.1 49.1 3300.00
22 May, 2018 49.51 49.51 49.51 49.51 -
21 May, 2018 49.51 49.51 49.51 49.51 -
18 May, 2018 49.51 49.51 49.2 49.51 4400.00
17 May, 2018 50.0 50.0 49.41 50.0 6710.00