Medical Imaging Corporation (6637)

TWD 92.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 59.5 59.5 59.5 59.5 1210.00
31 Jan, 2018 59.5 59.5 59.5 59.5 -
30 Jan, 2018 59.5 59.5 59.5 59.5 -
29 Jan, 2018 59.5 59.5 59.2 59.5 1364.00
26 Jan, 2018 59.5 59.5 59.0 59.5 6270.00
25 Jan, 2018 59.49 59.49 59.49 59.49 1100.00
24 Jan, 2018 59.49 59.49 59.49 59.49 -
23 Jan, 2018 59.49 59.49 59.49 59.49 -
22 Jan, 2018 59.49 59.49 59.49 59.49 880.00
19 Jan, 2018 59.0 59.49 59.0 59.0 4400.00