Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 50.0 50.0 50.0 50.0 -
27 Jun, 2018 50.0 50.0 49.5 50.0 5500.00
26 Jun, 2018 49.5 49.5 49.5 49.5 2200.00
25 Jun, 2018 49.0 49.0 49.0 49.0 2200.00
22 Jun, 2018 49.0 49.0 49.0 49.0 -
21 Jun, 2018 49.0 49.0 49.0 49.0 220.00
20 Jun, 2018 49.4 49.4 49.4 49.4 -
19 Jun, 2018 49.4 49.8 49.4 49.4 8800.00
15 Jun, 2018 49.99 49.99 49.99 49.99 -
14 Jun, 2018 49.99 49.99 49.0 49.99 2200.00