Medical Imaging Corporation (6637)

TWD 92.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 59.0 59.0 59.0 59.0 -
17 Jan, 2018 59.0 59.49 59.0 59.0 6050.00
16 Jan, 2018 58.8 58.8 58.8 58.8 -
15 Jan, 2018 58.8 58.8 58.8 58.8 -
12 Jan, 2018 58.8 60.0 58.43 58.8 17.38 Thousand
11 Jan, 2018 59.5 59.5 59.5 59.5 -
10 Jan, 2018 59.5 59.5 59.5 59.5 3300.00
09 Jan, 2018 60.0 60.2 60.0 60.0 7700.00
08 Jan, 2018 59.85 63.95 59.85 59.85 15.4 Thousand
05 Jan, 2018 63.9 63.9 63.9 63.9 -