Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 49.0 49.0 49.0 49.0 2200.00
12 Jun, 2018 50.0 50.0 49.89 50.0 6050.00
11 Jun, 2018 49.9 50.0 49.8 49.9 11 Thousand
08 Jun, 2018 49.4 49.48 49.4 49.4 2200.00
07 Jun, 2018 49.48 49.48 49.48 49.48 1100.00
06 Jun, 2018 49.0 49.5 49.0 49.0 4675.00
05 Jun, 2018 49.5 49.5 49.2 49.5 8800.00
04 Jun, 2018 49.3 49.3 49.13 49.3 3300.00
01 Jun, 2018 49.2 49.2 48.9 49.2 8800.00
31 May, 2018 49.2 49.4 49.2 49.2 2200.00