Medical Imaging Corporation (6637)

TWD 92.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 59.0 59.0 58.0 59.0 660.00
18 Dec, 2017 59.5 59.6 59.0 59.5 5720.00
15 Dec, 2017 59.5 59.5 59.5 59.5 -
14 Dec, 2017 59.5 59.9 58.87 59.5 6600.00
13 Dec, 2017 58.9 59.5 58.5 58.9 3300.00
12 Dec, 2017 58.5 58.5 58.5 58.5 220.00
11 Dec, 2017 58.5 60.0 58.5 58.5 21.58 Thousand
08 Dec, 2017 59.0 59.95 58.99 59.0 16.17 Thousand
07 Dec, 2017 58.99 58.99 58.99 58.99 -
06 Dec, 2017 58.99 58.99 58.0 58.99 12.1 Thousand