Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 49.9 49.9 48.99 49.9 19.8 Thousand
15 May, 2018 50.0 51.57 48.21 50.0 18.75 Thousand
14 May, 2018 48.19 48.19 48.19 48.19 -
11 May, 2018 48.19 48.42 44.5 48.19 25.3 Thousand
10 May, 2018 44.0 44.2 42.41 44.0 6248.00
09 May, 2018 44.0 44.16 44.0 44.0 8800.00
08 May, 2018 44.17 44.18 42.0 44.17 25.3 Thousand
07 May, 2018 42.0 44.69 42.0 42.0 35.2 Thousand
04 May, 2018 44.3 44.8 44.3 44.3 3465.00
03 May, 2018 45.15 46.19 45.0 45.15 7810.00