Medical Imaging Corporation (6637)

TWD 92.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 61.0 61.3 60.0 61.0 19.58 Thousand
20 Nov, 2017 61.0 61.0 59.99 61.0 13.2 Thousand
17 Nov, 2017 59.99 59.99 59.99 59.99 935.00
16 Nov, 2017 59.0 59.5 58.5 59.0 17.71 Thousand
15 Nov, 2017 58.8 58.8 58.8 58.8 1100.00
14 Nov, 2017 58.0 58.0 58.0 58.0 -
13 Nov, 2017 58.0 58.0 58.0 58.0 9900.00
10 Nov, 2017 57.5 57.5 57.5 57.5 3300.00
09 Nov, 2017 57.5 58.8 57.0 57.5 3850.00
08 Nov, 2017 58.0 58.0 58.0 58.0 -