Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 55.19 55.19 55.19 55.19 -
16 Apr, 2018 55.19 55.19 55.19 55.19 -
13 Apr, 2018 55.19 55.19 55.19 55.19 -
12 Apr, 2018 55.19 55.19 55.19 55.19 1155.00
11 Apr, 2018 55.19 55.19 55.19 55.19 55.00
10 Apr, 2018 54.93 55.19 53.1 54.93 2420.00
09 Apr, 2018 55.19 55.19 53.02 55.19 12.43 Thousand
03 Apr, 2018 55.49 55.6 55.49 55.49 1210.00
02 Apr, 2018 55.01 57.1 54.5 55.01 27.06 Thousand
30 Mar, 2018 57.0 57.0 57.0 57.0 -