Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 49.0 49.5 48.0 49.0 12.65 Thousand
11 Jul, 2018 49.16 49.16 49.16 49.16 -
10 Jul, 2018 49.16 49.16 49.16 49.16 -
09 Jul, 2018 49.16 49.16 49.16 49.16 -
06 Jul, 2018 49.16 49.16 49.16 49.16 -
05 Jul, 2018 49.16 49.16 49.16 49.16 1100.00
04 Jul, 2018 49.39 49.39 49.0 49.39 5500.00
03 Jul, 2018 49.7 49.7 49.7 49.7 -
02 Jul, 2018 49.7 49.7 49.7 49.7 -
29 Jun, 2018 49.7 49.7 49.0 49.7 1980.00