Medical Imaging Corporation (6637)

TWD 92.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 58.1 58.1 58.1 58.1 1100.00
23 Mar, 2018 58.0 58.0 58.0 58.0 -
22 Mar, 2018 58.0 58.0 58.0 58.0 1430.00
21 Mar, 2018 58.0 58.2 58.0 58.0 4400.00
20 Mar, 2018 58.2 58.2 58.2 58.2 110.00
19 Mar, 2018 58.2 58.2 57.7 58.2 12.00
16 Mar, 2018 58.2 58.2 58.2 58.2 -
15 Mar, 2018 58.2 58.2 57.9 58.2 4510.00
14 Mar, 2018 57.0 57.0 57.0 57.0 -
13 Mar, 2018 57.0 57.0 57.0 57.0 -