Medical Imaging Corporation (6637)

TWD 92.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 49.14 49.19 49.14 49.14 253.00
25 Apr, 2018 49.59 52.26 47.12 49.59 31.68 Thousand
24 Apr, 2018 53.4 53.4 53.4 53.4 1100.00
23 Apr, 2018 53.39 55.0 53.0 53.39 9350.00
20 Apr, 2018 54.0 54.0 54.0 54.0 -
19 Apr, 2018 54.0 54.0 54.0 54.0 1100.00
18 Apr, 2018 55.19 55.19 55.19 55.19 -
17 Apr, 2018 55.19 55.19 55.19 55.19 -
16 Apr, 2018 55.19 55.19 55.19 55.19 -
13 Apr, 2018 55.19 55.19 55.19 55.19 -