Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 35.39 35.39 35.39 35.39 3300.00
19 Sep, 2018 34.2 34.2 34.2 34.2 -
18 Sep, 2018 34.2 34.2 34.2 34.2 2200.00
17 Sep, 2018 34.2 34.2 34.2 34.2 -
14 Sep, 2018 34.2 34.2 34.2 34.2 2200.00
13 Sep, 2018 35.0 35.0 35.0 35.0 7700.00
12 Sep, 2018 35.0 35.0 35.0 35.0 -
11 Sep, 2018 35.0 35.0 35.0 35.0 -
10 Sep, 2018 35.0 35.0 34.8 35.0 7150.00
07 Sep, 2018 36.63 36.63 36.63 36.63 -