Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 39.79 39.79 39.79 39.79 -
19 Oct, 2018 39.79 39.79 39.79 39.79 -
18 Oct, 2018 39.79 39.79 39.79 39.79 1101.00
17 Oct, 2018 39.2 39.49 39.2 39.2 3300.00
16 Oct, 2018 39.49 39.49 39.49 39.49 1101.00
15 Oct, 2018 38.0 38.0 38.0 38.0 -
12 Oct, 2018 38.0 38.0 38.0 38.0 -
11 Oct, 2018 38.0 38.24 38.0 38.0 3300.00
09 Oct, 2018 39.0 39.0 38.24 39.0 3300.00
08 Oct, 2018 38.5 40.0 38.29 38.5 17.6 Thousand