Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 39.99 39.99 39.99 39.99 1.00
02 Nov, 2018 40.0 40.0 40.0 40.0 -
01 Nov, 2018 40.0 40.0 38.2 40.0 1101.00
31 Oct, 2018 39.8 39.8 38.7 39.8 4400.00
30 Oct, 2018 38.7 38.7 38.7 38.7 1100.00
29 Oct, 2018 38.5 38.5 38.5 38.5 -
26 Oct, 2018 38.5 38.5 38.5 38.5 3300.00
25 Oct, 2018 39.79 39.79 39.79 39.79 -
24 Oct, 2018 39.79 39.79 39.79 39.79 -
23 Oct, 2018 39.79 39.79 39.79 39.79 -