Medical Imaging Corporation (6637)

TWD 95.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 49.5 49.5 49.5 49.5 1100.00
28 May, 2018 49.5 49.99 49.5 49.5 4565.00
25 May, 2018 49.5 49.5 49.5 49.5 1100.00
24 May, 2018 48.31 48.31 48.31 48.31 1100.00
23 May, 2018 49.1 49.28 49.1 49.1 3300.00
22 May, 2018 49.51 49.51 49.51 49.51 -
21 May, 2018 49.51 49.51 49.51 49.51 -
18 May, 2018 49.51 49.51 49.2 49.51 4400.00
17 May, 2018 50.0 50.0 49.41 50.0 6710.00
16 May, 2018 49.9 49.9 48.99 49.9 19.8 Thousand