Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 39.2 39.2 39.2 39.2 24.00
16 Nov, 2018 39.2 39.2 39.2 39.2 1100.00
15 Nov, 2018 41.05 41.05 41.0 41.05 1651.00
14 Nov, 2018 41.0 41.0 41.0 41.0 -
13 Nov, 2018 41.0 41.0 41.0 41.0 550.00
12 Nov, 2018 41.0 41.0 41.0 41.0 550.00
09 Nov, 2018 41.0 41.0 41.0 41.0 550.00
08 Nov, 2018 41.0 41.0 41.0 41.0 550.00
07 Nov, 2018 41.0 41.05 39.5 41.0 8803.00
06 Nov, 2018 39.99 39.99 39.99 39.99 -