Medical Imaging Corporation (6637)

TWD 95.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 46.2 46.29 46.2 46.2 3300.00
08 Aug, 2018 46.29 46.29 46.29 46.29 -
07 Aug, 2018 46.29 46.29 46.29 46.29 4620.00
06 Aug, 2018 46.29 46.29 46.29 46.29 2200.00
03 Aug, 2018 46.29 46.29 46.29 46.29 1100.00
02 Aug, 2018 46.0 46.0 46.0 46.0 550.00
01 Aug, 2018 46.0 46.0 46.0 46.0 550.00
31 Jul, 2018 46.0 46.0 46.0 46.0 -
30 Jul, 2018 46.0 46.0 46.0 46.0 550.00
27 Jul, 2018 46.0 46.3 46.0 46.0 1650.00