Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 42.5 42.5 41.0 42.5 12.1 Thousand
14 Dec, 2018 39.2 39.2 39.2 39.2 -
13 Dec, 2018 39.2 39.2 39.2 39.2 1100.00
12 Dec, 2018 41.0 41.0 41.0 41.0 -
11 Dec, 2018 41.0 41.0 41.0 41.0 -
10 Dec, 2018 41.0 41.0 41.0 41.0 -
07 Dec, 2018 41.0 41.0 41.0 41.0 -
06 Dec, 2018 41.0 41.0 41.0 41.0 -
05 Dec, 2018 41.0 41.0 41.0 41.0 -
04 Dec, 2018 41.0 41.0 41.0 41.0 -