Medical Imaging Corporation (6637)

TWD 95.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 36.63 36.63 36.63 36.63 -
05 Sep, 2018 36.63 36.63 36.63 36.63 -
04 Sep, 2018 36.63 36.63 36.63 36.63 5.00
03 Sep, 2018 36.55 36.55 35.01 36.55 22.99 Thousand
31 Aug, 2018 34.8 34.8 34.3 34.8 8800.00
30 Aug, 2018 34.9 34.9 34.0 34.9 23.32 Thousand
29 Aug, 2018 34.4 34.5 33.5 34.4 6875.00
28 Aug, 2018 34.0 35.0 34.0 34.0 7711.00
27 Aug, 2018 34.6 39.38 31.5 34.6 58.87 Thousand
24 Aug, 2018 40.9 41.2 40.9 40.9 7700.00