Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 40.49 40.49 40.49 40.49 -
15 Jan, 2019 40.49 40.49 40.49 40.49 -
14 Jan, 2019 40.49 40.49 39.0 40.49 2200.00
11 Jan, 2019 40.45 40.45 40.45 40.45 -
10 Jan, 2019 40.45 40.45 40.45 40.45 -
09 Jan, 2019 40.45 40.45 40.45 40.45 -
08 Jan, 2019 40.45 40.45 40.45 40.45 -
07 Jan, 2019 40.45 40.45 40.45 40.45 3300.00
04 Jan, 2019 39.5 39.5 39.14 39.5 6600.00
03 Jan, 2019 39.9 39.9 39.9 39.9 -