Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 39.5 39.6 38.8 39.5 8800.00
29 Jan, 2019 40.84 40.84 40.84 40.84 1100.00
28 Jan, 2019 39.47 39.47 39.47 39.47 -
25 Jan, 2019 39.47 39.47 39.47 39.47 -
24 Jan, 2019 39.47 39.47 39.47 39.47 -
23 Jan, 2019 39.47 39.47 39.47 39.47 -
22 Jan, 2019 39.47 39.47 39.0 39.47 9900.00
21 Jan, 2019 38.85 38.85 38.85 38.85 -
18 Jan, 2019 38.85 38.85 38.8 38.85 6600.00
17 Jan, 2019 38.8 39.0 38.19 38.8 12.1 Thousand