Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 38.99 38.99 38.99 38.99 165.00
21 Feb, 2019 38.99 38.99 38.99 38.99 1100.00
20 Feb, 2019 38.5 38.5 38.5 38.5 -
19 Feb, 2019 38.5 38.5 38.5 38.5 -
18 Feb, 2019 38.5 38.5 38.5 38.5 2200.00
15 Feb, 2019 38.94 38.94 38.51 38.94 13.21 Thousand
14 Feb, 2019 39.0 39.0 39.0 39.0 -
13 Feb, 2019 39.0 39.0 39.0 39.0 1100.00
12 Feb, 2019 39.8 39.9 39.3 39.8 6600.00
11 Feb, 2019 38.71 38.71 38.71 38.71 77.00