Medical Imaging Corporation (6637)

TWD 95.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 39.5 42.5 38.86 39.5 52.3 Thousand
04 Oct, 2018 41.05 41.05 37.05 41.05 20.9 Thousand
03 Oct, 2018 36.0 36.0 36.0 36.0 1100.00
02 Oct, 2018 36.5 36.5 36.5 36.5 -
01 Oct, 2018 36.5 37.05 36.0 36.5 13.2 Thousand
28 Sep, 2018 35.5 35.5 35.5 35.5 6050.00
27 Sep, 2018 35.0 35.0 35.0 35.0 -
26 Sep, 2018 35.0 35.0 35.0 35.0 -
25 Sep, 2018 35.0 35.0 35.0 35.0 2200.00
21 Sep, 2018 35.4 35.4 35.4 35.4 3300.00