Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 49.5 50.0 44.45 49.5 41.8 Thousand
25 Mar, 2019 42.98 42.98 42.98 42.98 -
22 Mar, 2019 42.98 42.98 42.98 42.98 -
21 Mar, 2019 42.98 42.98 42.98 42.98 -
20 Mar, 2019 42.98 42.98 42.98 42.98 -
19 Mar, 2019 42.98 43.15 42.7 42.98 7810.00
18 Mar, 2019 43.1 43.1 42.5 43.1 5500.00
15 Mar, 2019 42.5 42.5 42.5 42.5 -
14 Mar, 2019 42.5 42.5 42.5 42.5 3300.00
13 Mar, 2019 42.0 42.0 42.0 42.0 2310.00