Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 49.9 50.0 49.5 49.9 22 Thousand
10 Apr, 2019 49.5 50.0 49.0 49.5 22.11 Thousand
09 Apr, 2019 48.0 48.0 48.0 48.0 -
08 Apr, 2019 48.0 48.0 48.0 48.0 -
03 Apr, 2019 48.0 48.5 48.0 48.0 3333.00
02 Apr, 2019 48.0 48.0 48.0 48.0 -
01 Apr, 2019 48.0 48.8 48.0 48.0 3300.00
29 Mar, 2019 48.3 48.3 48.3 48.3 3300.00
28 Mar, 2019 48.19 48.2 46.1 48.19 22.46 Thousand
27 Mar, 2019 48.15 49.2 47.97 48.15 21.44 Thousand