Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 50.0 50.0 50.0 50.0 -
09 May, 2019 50.0 50.0 50.0 50.0 220.00
08 May, 2019 51.99 51.99 51.99 51.99 184.00
07 May, 2019 51.5 51.5 51.5 51.5 3300.00
06 May, 2019 50.9 50.9 50.9 50.9 -
03 May, 2019 50.9 50.9 50.9 50.9 3355.00
02 May, 2019 50.0 50.0 50.0 50.0 3300.00
30 Apr, 2019 49.5 50.52 49.0 49.5 17.6 Thousand
29 Apr, 2019 50.3 50.3 49.0 50.3 3300.00
26 Apr, 2019 49.0 49.0 49.0 49.0 -