Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 51.0 51.0 51.0 51.0 -
06 Jun, 2019 51.0 52.78 51.0 51.0 1210.00
05 Jun, 2019 52.9 52.9 52.9 52.9 1.00
04 Jun, 2019 52.9 52.9 52.9 52.9 -
03 Jun, 2019 52.9 52.9 52.9 52.9 -
31 May, 2019 52.9 52.9 52.9 52.9 -
30 May, 2019 52.9 52.9 52.9 52.9 -
29 May, 2019 52.9 52.9 52.9 52.9 1100.00
28 May, 2019 51.01 53.0 51.01 51.01 1210.00
27 May, 2019 53.0 53.0 53.0 53.0 220.00