Medical Imaging Corporation (6637)

TWD 94.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 38.99 38.99 38.99 38.99 -
22 Feb, 2019 38.99 38.99 38.99 38.99 165.00
21 Feb, 2019 38.99 38.99 38.99 38.99 1100.00
20 Feb, 2019 38.5 38.5 38.5 38.5 -
19 Feb, 2019 38.5 38.5 38.5 38.5 -
18 Feb, 2019 38.5 38.5 38.5 38.5 2200.00
15 Feb, 2019 38.94 38.94 38.51 38.94 13.21 Thousand
14 Feb, 2019 39.0 39.0 39.0 39.0 -
13 Feb, 2019 39.0 39.0 39.0 39.0 1100.00
12 Feb, 2019 39.8 39.9 39.3 39.8 6600.00