Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 05 Jul, 2019 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 04 Jul, 2019 | 51.5 | 51.5 | 51.0 | 51.5 | 5500.00 |
| 03 Jul, 2019 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 02 Jul, 2019 | 50.0 | 51.01 | 50.0 | 51.01 | 6600.00 |
| 01 Jul, 2019 | 50.0 | 51.0 | 50.0 | 51.0 | 7700.00 |
| 28 Jun, 2019 | 51.99 | 51.99 | 50.5 | 51.0 | 6600.00 |
| 27 Jun, 2019 | 51.79 | 51.99 | 51.79 | 51.99 | 4400.00 |
| 26 Jun, 2019 | 49.41 | 51.0 | 49.41 | 51.0 | 4400.00 |
| 25 Jun, 2019 | 50.5 | 50.5 | 50.01 | 50.5 | 9900.00 |
6640
6642
6643
6620
6624
6629