Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 46.5 46.5 46.5 46.5 -
02 Aug, 2019 45.0 46.5 44.75 46.5 5000.00
01 Aug, 2019 46.9 46.9 46.9 46.9 200.00
31 Jul, 2019 46.5 46.5 45.79 46.5 11 Thousand
30 Jul, 2019 47.0 47.2 46.25 47.2 10 Thousand
29 Jul, 2019 47.99 48.0 47.5 47.5 8000.00
26 Jul, 2019 47.99 47.99 47.09 47.09 2000.00
25 Jul, 2019 47.66 47.66 47.11 47.11 1500.00
24 Jul, 2019 47.99 47.99 47.11 47.8 7500.00
23 Jul, 2019 48.49 48.49 46.2 48.0 22 Thousand