Medical Imaging Corporation (6637)

TWD 94.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 48.15 49.2 47.97 48.15 21.44 Thousand
26 Mar, 2019 49.5 50.0 44.45 49.5 41.8 Thousand
25 Mar, 2019 42.98 42.98 42.98 42.98 -
22 Mar, 2019 42.98 42.98 42.98 42.98 -
21 Mar, 2019 42.98 42.98 42.98 42.98 -
20 Mar, 2019 42.98 42.98 42.98 42.98 -
19 Mar, 2019 42.98 43.15 42.7 42.98 7810.00
18 Mar, 2019 43.1 43.1 42.5 43.1 5500.00
15 Mar, 2019 42.5 42.5 42.5 42.5 -
14 Mar, 2019 42.5 42.5 42.5 42.5 3300.00